State Street - قیمت سهام

قیمت سهام
99.51
تغییر روزانه
0.31 0.31%
ماهیانه
4.13%
سالیانه
37.71%
Q2 پیش بینی
95.53

قیمت Chg روز سال تاریخ
Hongta Securities 7.90 -0.05 -0.63% 19.88% 2025-06-20
Ally Financial 36.90 0.06 0.16% -7.33% 2025-06-20
Affiliated Managers 184.11 -0.43 -0.23% 17.32% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
ABG Sundal Collier 6.78 0.10 1.50% 9.71% 2025-06-20
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Bank Of America 45.47 0.46 1.02% 15.29% 2025-06-20
Brait SE 221.00 1.00 0.45% 132.63% 2025-06-20
Franklin Resources 22.66 0.06 0.27% -1.11% 2025-06-20
Bajaj Finance 901.50 1.00 0.11% -87.36% 2025-06-20
Bank Of New York Mellon 91.58 0.09 0.10% 55.77% 2025-06-20
BlackRock 975.40 -2.31 -0.24% 23.69% 2025-06-20
Blackstone 137.98 0.69 0.50% 11.19% 2025-06-20
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
Citizens Financial 41.42 0.12 0.28% 19.13% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
Comerica 56.11 0.34 0.61% 17.31% 2025-06-20
CME 270.06 -1.75 -0.64% 38.68% 2025-06-20
Capital One Financial 198.72 1.57 0.79% 45.35% 2025-06-20
Coinbase Global 305.08 9.79 3.31% 35.07% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Evercore Partners 246.53 -0.31 -0.12% 26.57% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Goldman Sachs 638.88 3.14 0.49% 41.81% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Intercontinental Exchange 179.21 -0.34 -0.19% 30.02% 2025-06-20
Invesco 14.88 0.18 1.19% -1.42% 2025-06-20
JPMorgan 274.11 0.29 0.11% 39.55% 2025-06-20
JSE 12,700.00 109.00 0.87% 17.28% 2025-06-20
JTC 797.00 -1.00 -0.13% -20.93% 2025-06-20
KeyCorp 16.06 0.07 0.41% 18.13% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
PSG Konsult 2,061.00 51.00 2.54% 20.74% 2025-06-20
Lazard 43.63 0.08 0.17% 19.85% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Moelis & Company 56.73 0.22 0.39% 7.73% 2025-06-20
Morgan Stanley 132.32 -0.14 -0.11% 37.39% 2025-06-20
Msci 544.63 1.14 0.21% 12.20% 2025-06-20
M&T Bank 183.11 1.74 0.96% 24.01% 2025-06-20
Ninety One 4,388.00 49.00 1.13% 10.20% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Partners Holding Ag 989.60 -0.60 -0.06% -14.25% 2025-06-20
PNC 177.28 2.19 1.25% 15.67% 2025-06-20
Quilter 3,761.00 -11.00 -0.29% 34.90% 2025-06-20
Regions Financial 22.04 0.10 0.43% 16.43% 2025-06-20
Raymond James Financial 148.58 0.36 0.24% 23.04% 2025-06-20
Charles Schwab 89.75 -0.17 -0.19% 22.36% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Stifel Financial 97.42 0.20 0.20% 21.37% 2025-06-20
Sfi Pao 1,246.80 -2.00 -0.16% 4.67% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
State Street 99.51 0.31 0.31% 37.71% 2025-06-20
Nutun Limited 126.00 2.00 1.61% -57.43% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
US Bancorp 43.25 0.05 0.12% 8.78% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Zeder Investments 119.00 -4.00 -3.25% -35.68% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US500 5967 -13.36 -0.22% 9.20% 2025-06-20
US Bank Index 68 0.50 0.74% 28.94% 2025-06-20